MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 505.0 | 516.0 | 494.0 | 496.0 | 13.06 Thousand |
| 30 Sep, 2024 | 499.5 | 508.0 | 498.5 | 505.0 | 7703.00 |
| 27 Sep, 2024 | 504.0 | 506.0 | 497.0 | 504.0 | 6271.00 |
| 26 Sep, 2024 | 496.5 | 504.0 | 491.0 | 504.0 | 8596.00 |
| 25 Sep, 2024 | 483.5 | 502.0 | 483.5 | 497.0 | 10.03 Thousand |
| 24 Sep, 2024 | 493.0 | 500.0 | 482.5 | 483.5 | 7470.00 |
| 23 Sep, 2024 | 491.5 | 497.5 | 487.0 | 493.0 | 4376.00 |
| 20 Sep, 2024 | 493.5 | 496.5 | 482.5 | 492.0 | 11.55 Thousand |
| 19 Sep, 2024 | 480.5 | 497.0 | 480.5 | 493.0 | 6739.00 |
| 18 Sep, 2024 | 492.5 | 492.5 | 477.5 | 480.5 | 6731.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH