SEK 201.2
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 218.6 | 219.2 | 216.6 | 218.6 | 68.48 Thousand |
22 Feb, 2024 | 220.0 | 221.4 | 214.4 | 218.6 | 90.57 Thousand |
21 Feb, 2024 | 216.2 | 217.0 | 214.8 | 217.0 | 51.73 Thousand |
20 Feb, 2024 | 216.8 | 217.0 | 213.8 | 216.2 | 81.57 Thousand |
19 Feb, 2024 | 217.4 | 218.4 | 214.8 | 216.8 | 39.36 Thousand |
16 Feb, 2024 | 218.6 | 219.4 | 216.2 | 219.4 | 139.75 Thousand |
15 Feb, 2024 | 214.0 | 216.2 | 211.8 | 216.2 | 141.15 Thousand |
14 Feb, 2024 | 211.4 | 213.6 | 210.6 | 213.4 | 90.65 Thousand |
13 Feb, 2024 | 212.4 | 214.0 | 208.0 | 211.4 | 364.51 Thousand |
12 Feb, 2024 | 212.0 | 215.0 | 210.8 | 212.4 | 232.23 Thousand |
OSB
AUMN
603324
AN3PJ
3689
300412