Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 192.4 204.4 191.2 203.4 153.78 Thousand
06 Feb, 2024 198.2 199.4 193.8 198.5 67.53 Thousand
05 Feb, 2024 200.6 201.6 197.8 198.2 293.19 Thousand
02 Feb, 2024 203.6 203.6 199.6 200.6 86.28 Thousand
01 Feb, 2024 198.5 203.2 197.1 200.4 111.29 Thousand
31 Jan, 2024 195.8 199.9 194.7 198.5 103.6 Thousand
30 Jan, 2024 192.2 195.7 192.2 195.3 135.29 Thousand
29 Jan, 2024 192.1 192.6 188.0 192.2 80.5 Thousand
26 Jan, 2024 193.4 193.5 190.0 192.1 55.68 Thousand
25 Jan, 2024 191.5 193.5 190.6 192.4 79.54 Thousand