Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 208.6 214.0 206.6 213.6 180.16 Thousand
05 Mar, 2024 215.4 218.6 208.8 208.8 114.46 Thousand
04 Mar, 2024 219.2 220.0 217.0 217.6 38.09 Thousand
01 Mar, 2024 218.0 220.2 214.4 219.2 35.13 Thousand
29 Feb, 2024 218.2 219.4 217.0 217.2 115.3 Thousand
28 Feb, 2024 216.0 218.2 215.6 218.2 55.44 Thousand
27 Feb, 2024 216.6 218.0 215.6 216.4 56.41 Thousand
26 Feb, 2024 218.6 219.2 214.2 216.6 132.51 Thousand
23 Feb, 2024 218.6 219.2 216.6 218.6 68.48 Thousand
22 Feb, 2024 220.0 221.4 214.4 218.6 90.57 Thousand