Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.8 231.0 228.0 228.2 51.58 Thousand
02 Jan, 2025 228.2 233.2 228.2 231.0 32.02 Thousand
30 Dec, 2024 227.4 230.0 226.2 229.2 76.88 Thousand
27 Dec, 2024 226.8 229.2 226.4 228.2 32.82 Thousand
23 Dec, 2024 227.0 228.2 224.4 226.4 33.34 Thousand
20 Dec, 2024 225.6 227.8 223.0 227.0 77.82 Thousand
19 Dec, 2024 231.2 233.2 225.2 225.4 115.92 Thousand
18 Dec, 2024 233.2 238.6 232.6 234.2 74.41 Thousand
17 Dec, 2024 235.2 235.4 232.4 233.4 60.26 Thousand
16 Dec, 2024 234.6 235.4 232.4 235.0 37.77 Thousand