Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 234.6 239.8 234.6 238.4 84.3 Thousand
11 Dec, 2024 233.6 235.4 232.0 234.0 36.21 Thousand
10 Dec, 2024 234.4 235.6 232.0 233.6 47.04 Thousand
09 Dec, 2024 237.4 239.2 234.6 234.8 65.89 Thousand
06 Dec, 2024 232.6 237.8 232.2 236.8 46.48 Thousand
05 Dec, 2024 237.6 237.8 232.2 232.6 60.26 Thousand
04 Dec, 2024 230.8 238.0 230.4 238.0 115.46 Thousand
03 Dec, 2024 228.8 232.6 227.4 231.0 77.03 Thousand
02 Dec, 2024 227.6 230.6 226.2 228.4 195.17 Thousand
29 Nov, 2024 227.8 228.6 224.4 227.6 106.47 Thousand