Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 230.0 231.8 226.2 228.0 77.8 Thousand
27 Nov, 2024 234.0 235.8 220.6 228.4 143.84 Thousand
26 Nov, 2024 235.4 236.4 233.4 234.4 116.06 Thousand
25 Nov, 2024 232.8 236.8 232.8 236.2 116.63 Thousand
22 Nov, 2024 228.2 233.6 224.8 233.0 74.42 Thousand
21 Nov, 2024 223.2 228.4 222.6 228.0 122.98 Thousand
20 Nov, 2024 226.8 229.4 222.6 222.6 69.76 Thousand
19 Nov, 2024 226.2 229.0 222.4 226.8 54.93 Thousand
18 Nov, 2024 226.6 228.0 225.0 226.2 49.33 Thousand
15 Nov, 2024 231.4 232.0 226.6 226.6 48.59 Thousand