Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 206.2 210.6 177.6 183.8 1.01 Million
16 Jan, 2025 208.2 210.0 204.6 205.8 84.41 Thousand
15 Jan, 2025 204.4 209.0 203.6 207.6 71.34 Thousand
14 Jan, 2025 202.0 205.6 202.0 204.0 64.54 Thousand
13 Jan, 2025 207.2 207.4 201.0 201.0 100.07 Thousand
10 Jan, 2025 217.2 217.6 206.4 206.4 177.64 Thousand
09 Jan, 2025 221.2 221.2 215.4 217.2 58.25 Thousand
08 Jan, 2025 224.2 226.2 221.2 221.2 79.49 Thousand
07 Jan, 2025 228.8 232.4 224.2 224.6 79.31 Thousand
03 Jan, 2025 230.8 231.0 228.0 228.2 51.58 Thousand