Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 216.2 217.0 214.8 217.0 51.73 Thousand
20 Feb, 2024 216.8 217.0 213.8 216.2 81.57 Thousand
19 Feb, 2024 217.4 218.4 214.8 216.8 39.36 Thousand
16 Feb, 2024 218.6 219.4 216.2 219.4 139.75 Thousand
15 Feb, 2024 214.0 216.2 211.8 216.2 141.15 Thousand
14 Feb, 2024 211.4 213.6 210.6 213.4 90.65 Thousand
13 Feb, 2024 212.4 214.0 208.0 211.4 364.51 Thousand
12 Feb, 2024 212.0 215.0 210.8 212.4 232.23 Thousand
09 Feb, 2024 212.0 214.0 210.0 211.2 172.61 Thousand
08 Feb, 2024 205.0 211.8 204.6 211.0 210.07 Thousand