Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 225.6 230.8 225.2 230.4 70.85 Thousand
04 Apr, 2024 232.0 232.0 229.0 230.2 59.98 Thousand
03 Apr, 2024 232.0 233.2 224.8 232.0 790.03 Thousand
02 Apr, 2024 230.0 233.6 227.4 229.8 148.24 Thousand
28 Mar, 2024 224.6 231.2 224.6 230.0 98.44 Thousand
27 Mar, 2024 233.4 235.6 219.4 224.6 538.96 Thousand
26 Mar, 2024 230.6 236.4 228.6 233.4 118.86 Thousand
25 Mar, 2024 226.8 230.6 224.8 230.6 80.53 Thousand
22 Mar, 2024 229.0 231.2 226.0 226.8 73.74 Thousand
21 Mar, 2024 224.2 229.8 224.2 229.0 294.79 Thousand