Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 212.0 216.0 211.4 215.0 44.53 Thousand
18 Apr, 2024 217.8 218.6 213.0 216.0 175.94 Thousand
17 Apr, 2024 217.4 221.2 217.2 217.2 55.2 Thousand
16 Apr, 2024 228.0 228.0 217.4 217.4 123.9 Thousand
15 Apr, 2024 228.0 232.4 228.0 230.4 153.8 Thousand
12 Apr, 2024 231.0 234.6 228.0 228.8 192.6 Thousand
11 Apr, 2024 230.4 231.8 225.6 230.0 252.24 Thousand
10 Apr, 2024 227.8 234.6 227.8 231.2 103.89 Thousand
09 Apr, 2024 231.0 231.0 227.0 227.8 77.55 Thousand
08 Apr, 2024 230.0 232.4 229.0 231.4 98.29 Thousand