Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 212.4 213.4 206.8 212.8 234.27 Thousand
03 May, 2024 198.6 214.0 198.0 210.4 584.06 Thousand
02 May, 2024 223.2 223.2 216.0 216.2 71.41 Thousand
30 Apr, 2024 218.8 223.2 218.2 223.2 79.25 Thousand
29 Apr, 2024 215.8 218.6 213.8 218.6 53.27 Thousand
26 Apr, 2024 211.6 216.2 211.6 215.4 98.83 Thousand
25 Apr, 2024 215.4 216.8 208.4 210.6 79.63 Thousand
24 Apr, 2024 213.6 217.0 211.8 215.4 378.46 Thousand
23 Apr, 2024 218.4 218.6 212.0 213.0 83.93 Thousand
22 Apr, 2024 216.0 218.2 214.2 217.6 66.83 Thousand