Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 220.0 223.6 218.4 218.6 67.71 Thousand
20 May, 2024 224.2 228.6 217.2 220.0 147.07 Thousand
17 May, 2024 220.6 224.8 220.2 224.2 88.1 Thousand
16 May, 2024 219.4 221.6 218.0 221.0 135.28 Thousand
15 May, 2024 216.6 219.4 214.6 218.4 138.24 Thousand
14 May, 2024 213.8 219.4 213.8 216.6 80.47 Thousand
13 May, 2024 215.0 217.2 212.8 215.0 104.13 Thousand
10 May, 2024 211.4 218.2 211.4 214.2 151.45 Thousand
08 May, 2024 211.0 213.2 210.2 210.8 90.26 Thousand
07 May, 2024 212.6 214.6 210.2 213.4 98.46 Thousand