Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 236.8 239.4 234.0 235.4 59.57 Thousand
18 Jun, 2024 238.0 240.4 235.0 236.0 78.95 Thousand
17 Jun, 2024 241.2 241.6 233.6 237.6 99.79 Thousand
14 Jun, 2024 244.0 245.4 239.6 241.6 136.65 Thousand
13 Jun, 2024 243.0 248.2 241.4 243.0 108.4 Thousand
12 Jun, 2024 235.6 241.8 234.6 240.8 415.55 Thousand
11 Jun, 2024 234.8 236.4 233.0 235.4 111.84 Thousand
10 Jun, 2024 234.0 237.4 232.2 234.8 82.36 Thousand
07 Jun, 2024 238.6 238.8 234.6 234.8 138.76 Thousand
05 Jun, 2024 235.4 238.6 234.2 238.6 113.95 Thousand