Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 247.2 251.8 244.2 250.6 74.16 Thousand
17 Jul, 2024 249.4 249.4 243.8 246.4 50.27 Thousand
16 Jul, 2024 246.8 249.8 244.0 249.6 90.17 Thousand
15 Jul, 2024 243.4 249.6 243.0 245.4 72.48 Thousand
12 Jul, 2024 232.6 246.2 232.6 245.2 77.18 Thousand
11 Jul, 2024 227.6 234.8 225.6 232.6 96.34 Thousand
10 Jul, 2024 227.2 228.0 224.4 225.6 48.44 Thousand
09 Jul, 2024 228.2 229.6 226.4 227.2 40.69 Thousand
08 Jul, 2024 228.0 229.8 225.8 228.2 39.08 Thousand
05 Jul, 2024 226.8 230.8 226.6 227.8 44.09 Thousand