Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 265.0 265.8 257.6 257.6 42.98 Thousand
31 Jul, 2024 270.0 270.0 265.0 265.0 40.31 Thousand
30 Jul, 2024 263.4 267.8 262.0 264.4 49.66 Thousand
29 Jul, 2024 261.6 265.0 261.4 263.6 56.02 Thousand
26 Jul, 2024 253.4 260.8 253.4 260.0 68.02 Thousand
25 Jul, 2024 256.0 256.2 250.2 255.8 91.77 Thousand
24 Jul, 2024 259.4 260.4 258.0 258.6 45.72 Thousand
23 Jul, 2024 262.2 263.2 259.6 260.2 48.03 Thousand
22 Jul, 2024 262.2 264.0 257.8 261.2 121.13 Thousand
19 Jul, 2024 254.0 263.6 254.0 262.0 133.96 Thousand