Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 250.6 254.8 248.6 254.2 40.72 Thousand
14 Aug, 2024 251.2 252.6 247.0 250.6 26.08 Thousand
13 Aug, 2024 247.8 250.4 246.2 250.0 32.55 Thousand
12 Aug, 2024 254.2 255.0 246.4 247.8 76.11 Thousand
09 Aug, 2024 251.0 255.6 251.0 252.0 37.35 Thousand
08 Aug, 2024 250.0 251.0 245.6 249.8 45.64 Thousand
07 Aug, 2024 246.8 253.4 246.8 251.4 80.65 Thousand
06 Aug, 2024 248.0 252.0 240.6 245.4 72.62 Thousand
05 Aug, 2024 230.0 248.0 230.0 245.0 140.77 Thousand
02 Aug, 2024 254.8 257.2 250.8 252.2 73.99 Thousand