Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 234.6 236.6 232.0 235.0 278.71 Thousand
03 Jun, 2024 236.2 238.2 231.0 235.6 387.99 Thousand
31 May, 2024 223.0 239.8 220.8 239.8 1.52 Million
30 May, 2024 219.0 224.6 218.6 223.2 92.07 Thousand
29 May, 2024 225.8 228.0 220.4 220.4 128.91 Thousand
28 May, 2024 225.6 229.6 225.4 225.4 181.57 Thousand
27 May, 2024 222.8 227.0 222.2 225.6 61.08 Thousand
24 May, 2024 221.4 223.0 219.8 223.0 54.92 Thousand
23 May, 2024 220.0 224.4 219.8 221.4 62.52 Thousand
22 May, 2024 218.6 223.0 217.2 219.2 123.34 Thousand