Lindab International AB (publ) (LIAB.ST)
SEK 201.2
(-0.2%)
SEK 201.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 158.2 | 158.7 | 155.6 | 156.3 | 54.73 Thousand |
| 18 Sep, 2023 | 159.0 | 160.0 | 157.6 | 158.2 | 70.4 Thousand |
| 15 Sep, 2023 | 158.7 | 160.3 | 158.2 | 158.8 | 97.79 Thousand |
| 14 Sep, 2023 | 157.7 | 158.4 | 153.6 | 158.2 | 80.34 Thousand |
OSB
AUMN
603324
AN3PJ
3689
300412