Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 200.0 200.6 192.4 194.7 73.05 Thousand
02 Jan, 2024 199.6 203.8 197.0 199.6 112.82 Thousand
29 Dec, 2023 199.6 200.8 198.3 199.1 45.3 Thousand
28 Dec, 2023 199.0 199.4 197.2 198.6 67.13 Thousand
27 Dec, 2023 198.5 201.0 198.2 199.0 92.97 Thousand
22 Dec, 2023 200.8 200.8 197.8 198.5 173.85 Thousand
21 Dec, 2023 203.0 203.0 199.0 200.8 74.16 Thousand
20 Dec, 2023 206.2 207.0 200.4 203.8 105.73 Thousand
19 Dec, 2023 204.0 208.2 203.8 206.2 120.2 Thousand
18 Dec, 2023 204.6 204.8 202.4 204.2 52.8 Thousand