Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 192.5 193.8 189.9 190.9 72.96 Thousand
23 Nov, 2023 194.0 195.3 192.2 192.5 57.93 Thousand
22 Nov, 2023 190.3 193.9 190.3 193.8 90.38 Thousand
21 Nov, 2023 190.1 191.7 189.5 190.3 103.74 Thousand
20 Nov, 2023 188.5 190.7 187.6 189.1 63.68 Thousand
17 Nov, 2023 186.2 190.0 185.4 188.5 57.05 Thousand
16 Nov, 2023 185.5 189.4 185.0 185.4 92.49 Thousand
15 Nov, 2023 190.0 194.7 185.7 186.9 166.31 Thousand
14 Nov, 2023 179.6 190.9 178.3 190.7 154.84 Thousand
13 Nov, 2023 178.0 179.3 176.3 179.3 104.58 Thousand