Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 147.5 147.5 143.3 144.0 94.3 Thousand
19 Oct, 2023 145.0 149.0 145.0 147.9 67.72 Thousand
18 Oct, 2023 148.1 148.1 144.4 146.3 60.8 Thousand
17 Oct, 2023 149.8 151.3 146.6 148.1 101.96 Thousand
16 Oct, 2023 151.8 152.0 149.2 149.6 103.87 Thousand
13 Oct, 2023 157.0 157.8 151.6 151.8 68.89 Thousand
12 Oct, 2023 158.5 160.2 157.5 158.3 102.98 Thousand
11 Oct, 2023 159.7 160.7 158.1 158.2 60.57 Thousand
10 Oct, 2023 156.0 161.1 155.8 160.2 88.68 Thousand
09 Oct, 2023 160.0 160.0 154.2 155.4 75.9 Thousand