Lindab International AB (publ) (LIAB.ST)

SEK 234.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 180.4 180.7 175.7 177.6 135.38 Thousand
09 Nov, 2023 175.7 181.9 175.4 181.6 171.91 Thousand
08 Nov, 2023 178.0 178.3 173.7 175.7 281.39 Thousand
07 Nov, 2023 176.4 176.9 175.1 176.3 111.8 Thousand
06 Nov, 2023 182.0 183.1 175.4 176.4 182.13 Thousand
03 Nov, 2023 175.0 176.8 172.0 175.3 43.77 Thousand
02 Nov, 2023 174.1 180.4 174.1 176.4 226.79 Thousand
01 Nov, 2023 171.8 173.9 168.9 173.0 409.46 Thousand
31 Oct, 2023 168.0 172.3 166.5 171.7 215.08 Thousand
30 Oct, 2023 161.2 168.5 160.6 168.0 207.35 Thousand