Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 171.5 | 171.5 | 164.5 | 166.0 | 1827.00 |
| 02 Nov, 2023 | 167.0 | 171.5 | 165.0 | 171.5 | 2024.00 |
| 01 Nov, 2023 | 167.0 | 171.0 | 164.0 | 167.0 | 2003.00 |
| 31 Oct, 2023 | 168.5 | 168.5 | 166.5 | 167.0 | 133.00 |
| 30 Oct, 2023 | 165.0 | 171.5 | 165.0 | 168.5 | 112.00 |
| 27 Oct, 2023 | 166.0 | 166.0 | 165.0 | 165.0 | 520.00 |
| 26 Oct, 2023 | 171.0 | 171.0 | 165.0 | 166.0 | 1597.00 |
| 25 Oct, 2023 | 168.0 | 171.0 | 168.0 | 169.0 | 1591.00 |
| 24 Oct, 2023 | 169.0 | 169.5 | 166.5 | 167.0 | 874.00 |
| 23 Oct, 2023 | 166.0 | 169.5 | 166.0 | 168.0 | 669.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD