SEK 192.5
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 165.0 | 171.5 | 165.0 | 168.5 | 112.00 |
27 Oct, 2023 | 166.0 | 166.0 | 165.0 | 165.0 | 520.00 |
26 Oct, 2023 | 171.0 | 171.0 | 165.0 | 166.0 | 1597.00 |
25 Oct, 2023 | 168.0 | 171.0 | 168.0 | 169.0 | 1591.00 |
24 Oct, 2023 | 169.0 | 169.5 | 166.5 | 167.0 | 874.00 |
23 Oct, 2023 | 166.0 | 169.5 | 166.0 | 168.0 | 669.00 |
20 Oct, 2023 | 169.5 | 171.0 | 167.5 | 170.0 | 4046.00 |
19 Oct, 2023 | 170.0 | 171.0 | 168.5 | 169.5 | 597.00 |
18 Oct, 2023 | 172.0 | 172.0 | 168.5 | 170.0 | 3074.00 |
17 Oct, 2023 | 172.5 | 172.5 | 167.5 | 170.0 | 1643.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD