Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 163.5 | 163.5 | 162.0 | 163.0 | 194.00 |
| 27 Nov, 2023 | 163.0 | 163.5 | 161.0 | 163.5 | 1842.00 |
| 24 Nov, 2023 | 170.0 | 171.0 | 162.0 | 163.0 | 2741.00 |
| 23 Nov, 2023 | 164.0 | 170.0 | 162.0 | 168.0 | 2987.00 |
| 22 Nov, 2023 | 163.0 | 164.0 | 162.0 | 164.0 | 1291.00 |
| 21 Nov, 2023 | 165.0 | 165.0 | 162.0 | 164.5 | 111.00 |
| 20 Nov, 2023 | 164.0 | 167.0 | 161.0 | 165.0 | 765.00 |
| 17 Nov, 2023 | 163.0 | 164.5 | 159.0 | 164.0 | 741.00 |
| 16 Nov, 2023 | 162.0 | 164.5 | 161.0 | 163.5 | 171.00 |
| 15 Nov, 2023 | 160.0 | 162.5 | 160.0 | 162.0 | 694.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD