Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 189.5 | 190.5 | 187.5 | 187.5 | 995.00 |
| 09 Jun, 2025 | 188.0 | 191.5 | 188.0 | 191.5 | 998.00 |
| 05 Jun, 2025 | 187.5 | 190.5 | 187.0 | 187.0 | 2394.00 |
| 04 Jun, 2025 | 189.5 | 190.5 | 186.5 | 188.0 | 3618.00 |
| 03 Jun, 2025 | 188.0 | 191.5 | 187.5 | 189.5 | 4319.00 |
| 02 Jun, 2025 | 190.0 | 192.0 | 186.0 | 187.5 | 4204.00 |
| 30 May, 2025 | 189.0 | 190.0 | 188.5 | 190.0 | 6754.00 |
| 28 May, 2025 | 189.5 | 191.0 | 189.0 | 189.0 | 756.00 |
| 27 May, 2025 | 191.0 | 191.5 | 188.5 | 190.5 | 4162.00 |
| 26 May, 2025 | 184.5 | 196.0 | 184.5 | 191.0 | 6284.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD