Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.5 178.0 177.0 177.5 1230.00
02 Jan, 2025 177.5 178.0 177.0 177.5 1539.00
30 Dec, 2024 178.5 178.5 176.0 176.0 1701.00
27 Dec, 2024 179.0 182.0 178.5 179.0 3957.00
23 Dec, 2024 179.5 179.5 178.0 179.0 3273.00
20 Dec, 2024 179.5 181.5 178.0 181.0 2800.00
19 Dec, 2024 179.5 180.0 178.5 180.0 1799.00
18 Dec, 2024 180.0 180.0 179.0 180.0 2390.00
17 Dec, 2024 177.0 181.5 176.5 180.0 5301.00
16 Dec, 2024 177.5 178.0 176.0 177.0 4070.00