Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 195.5 | 196.0 | 193.5 | 195.0 | 1597.00 |
| 06 May, 2025 | 192.5 | 194.5 | 192.5 | 193.5 | 1058.00 |
| 05 May, 2025 | 193.0 | 196.0 | 191.5 | 193.0 | 1915.00 |
| 02 May, 2025 | 191.5 | 192.5 | 190.0 | 192.5 | 1201.00 |
| 30 Apr, 2025 | 190.0 | 191.0 | 189.0 | 191.0 | 908.00 |
| 29 Apr, 2025 | 191.5 | 199.0 | 189.5 | 191.0 | 3225.00 |
| 28 Apr, 2025 | 189.5 | 191.0 | 189.0 | 191.0 | 2266.00 |
| 25 Apr, 2025 | 190.5 | 191.0 | 188.0 | 190.0 | 1303.00 |
| 24 Apr, 2025 | 188.5 | 190.0 | 188.5 | 189.5 | 1955.00 |
| 23 Apr, 2025 | 191.0 | 191.0 | 186.5 | 188.5 | 1574.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD