Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 178.0 178.0 176.5 178.0 578.00
28 Nov, 2024 177.5 178.0 176.5 178.0 885.00
27 Nov, 2024 176.5 178.0 176.5 176.5 709.00
26 Nov, 2024 177.0 178.0 176.0 176.5 680.00
25 Nov, 2024 177.5 178.0 176.0 176.5 1602.00
22 Nov, 2024 176.0 177.5 175.5 177.5 729.00
21 Nov, 2024 176.5 178.0 174.0 176.0 3297.00
20 Nov, 2024 178.0 178.0 176.0 176.5 1866.00
19 Nov, 2024 178.0 178.0 177.5 178.0 942.00
18 Nov, 2024 177.5 178.0 177.5 178.0 901.00