Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 191.0 | 191.0 | 186.5 | 188.5 | 1574.00 |
| 22 Apr, 2025 | 188.0 | 192.0 | 187.0 | 191.0 | 1916.00 |
| 17 Apr, 2025 | 187.5 | 188.0 | 186.0 | 188.0 | 1312.00 |
| 16 Apr, 2025 | 188.0 | 188.0 | 186.0 | 187.5 | 2051.00 |
| 15 Apr, 2025 | 188.0 | 188.0 | 184.0 | 188.0 | 2672.00 |
| 14 Apr, 2025 | 187.5 | 188.0 | 186.5 | 188.0 | 1166.00 |
| 11 Apr, 2025 | 183.5 | 187.5 | 183.5 | 187.5 | 2992.00 |
| 10 Apr, 2025 | 185.0 | 188.0 | 182.5 | 183.0 | 3584.00 |
| 09 Apr, 2025 | 185.5 | 187.0 | 177.5 | 181.5 | 6731.00 |
| 08 Apr, 2025 | 183.0 | 187.0 | 183.0 | 185.0 | 2671.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD