Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 192.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 184.0 186.0 182.5 185.5 5989.00
26 Mar, 2025 183.5 184.0 181.5 183.5 1980.00
25 Mar, 2025 184.5 184.5 183.0 184.0 1857.00
24 Mar, 2025 183.0 185.0 180.5 185.0 2105.00
21 Mar, 2025 183.5 183.5 178.5 182.0 7403.00
20 Mar, 2025 183.0 183.0 179.5 182.0 3431.00
19 Mar, 2025 180.0 182.5 179.5 181.0 4840.00
18 Mar, 2025 178.5 180.0 176.5 179.5 4541.00
17 Mar, 2025 178.0 181.5 177.0 178.5 7541.00
14 Mar, 2025 178.0 178.0 176.0 178.0 5050.00