Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 184.0 | 186.0 | 182.5 | 185.5 | 5989.00 |
| 26 Mar, 2025 | 183.5 | 184.0 | 181.5 | 183.5 | 1980.00 |
| 25 Mar, 2025 | 184.5 | 184.5 | 183.0 | 184.0 | 1857.00 |
| 24 Mar, 2025 | 183.0 | 185.0 | 180.5 | 185.0 | 2105.00 |
| 21 Mar, 2025 | 183.5 | 183.5 | 178.5 | 182.0 | 7403.00 |
| 20 Mar, 2025 | 183.0 | 183.0 | 179.5 | 182.0 | 3431.00 |
| 19 Mar, 2025 | 180.0 | 182.5 | 179.5 | 181.0 | 4840.00 |
| 18 Mar, 2025 | 178.5 | 180.0 | 176.5 | 179.5 | 4541.00 |
| 17 Mar, 2025 | 178.0 | 181.5 | 177.0 | 178.5 | 7541.00 |
| 14 Mar, 2025 | 178.0 | 178.0 | 176.0 | 178.0 | 5050.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD