Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 179.0 | 180.0 | 178.0 | 179.0 | 1272.00 |
| 27 Feb, 2025 | 180.0 | 180.0 | 176.5 | 180.0 | 3693.00 |
| 26 Feb, 2025 | 178.5 | 180.0 | 177.0 | 179.5 | 1142.00 |
| 25 Feb, 2025 | 172.5 | 176.5 | 172.0 | 176.5 | 7737.00 |
| 24 Feb, 2025 | 173.0 | 173.0 | 172.0 | 173.0 | 2427.00 |
| 21 Feb, 2025 | 173.0 | 173.0 | 170.5 | 171.5 | 2669.00 |
| 20 Feb, 2025 | 173.0 | 173.0 | 171.0 | 172.5 | 5610.00 |
| 19 Feb, 2025 | 174.0 | 176.0 | 171.5 | 172.5 | 2474.00 |
| 18 Feb, 2025 | 174.0 | 174.0 | 169.5 | 174.0 | 1555.00 |
| 17 Feb, 2025 | 173.5 | 175.5 | 173.5 | 173.5 | 1312.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD