Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 192.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 172.0 174.0 172.0 173.0 687.00
13 Feb, 2025 171.0 173.0 170.0 172.0 1702.00
12 Feb, 2025 173.0 173.0 171.0 171.0 4860.00
11 Feb, 2025 173.0 173.0 172.0 172.5 1439.00
10 Feb, 2025 173.0 173.0 172.5 173.0 1702.00
07 Feb, 2025 171.5 172.5 170.0 172.5 2144.00
06 Feb, 2025 172.5 172.5 170.5 171.5 2026.00
05 Feb, 2025 171.0 172.5 170.0 172.5 1165.00
04 Feb, 2025 172.5 173.5 170.5 171.0 1716.00
03 Feb, 2025 173.0 174.0 170.0 172.5 1534.00