Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 177.0 | 177.5 | 175.0 | 177.0 | 2578.00 |
| 16 Jan, 2025 | 177.5 | 178.0 | 176.0 | 176.0 | 2323.00 |
| 15 Jan, 2025 | 178.0 | 178.0 | 175.5 | 177.5 | 3543.00 |
| 14 Jan, 2025 | 179.5 | 179.5 | 176.5 | 177.5 | 3316.00 |
| 13 Jan, 2025 | 179.0 | 179.5 | 178.0 | 179.0 | 2593.00 |
| 10 Jan, 2025 | 179.5 | 179.5 | 178.0 | 178.5 | 541.00 |
| 09 Jan, 2025 | 179.5 | 180.0 | 178.5 | 179.5 | 434.00 |
| 08 Jan, 2025 | 179.0 | 180.0 | 176.5 | 179.0 | 2525.00 |
| 07 Jan, 2025 | 177.5 | 179.5 | 177.0 | 178.5 | 4773.00 |
| 03 Jan, 2025 | 177.5 | 178.0 | 177.0 | 177.5 | 1230.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD