Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 177.5 | 178.0 | 177.0 | 177.5 | 1539.00 |
| 30 Dec, 2024 | 178.5 | 178.5 | 176.0 | 176.0 | 1701.00 |
| 27 Dec, 2024 | 179.0 | 182.0 | 178.5 | 179.0 | 3957.00 |
| 23 Dec, 2024 | 179.5 | 179.5 | 178.0 | 179.0 | 3273.00 |
| 20 Dec, 2024 | 179.5 | 181.5 | 178.0 | 181.0 | 2800.00 |
| 19 Dec, 2024 | 179.5 | 180.0 | 178.5 | 180.0 | 1799.00 |
| 18 Dec, 2024 | 180.0 | 180.0 | 179.0 | 180.0 | 2390.00 |
| 17 Dec, 2024 | 177.0 | 181.5 | 176.5 | 180.0 | 5301.00 |
| 16 Dec, 2024 | 177.5 | 178.0 | 176.0 | 177.0 | 4070.00 |
| 13 Dec, 2024 | 176.5 | 177.0 | 176.0 | 177.0 | 399.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD