Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 170.5 | 173.0 | 170.5 | 173.0 | 1949.00 |
| 30 Jan, 2025 | 173.5 | 174.5 | 170.5 | 170.5 | 1946.00 |
| 29 Jan, 2025 | 172.0 | 174.0 | 172.0 | 174.0 | 658.00 |
| 28 Jan, 2025 | 172.0 | 175.0 | 171.0 | 172.5 | 1779.00 |
| 27 Jan, 2025 | 170.5 | 173.0 | 170.0 | 171.5 | 1699.00 |
| 24 Jan, 2025 | 170.5 | 173.0 | 167.0 | 171.0 | 8571.00 |
| 23 Jan, 2025 | 173.5 | 176.5 | 168.0 | 172.0 | 8784.00 |
| 22 Jan, 2025 | 176.0 | 177.0 | 173.0 | 174.0 | 34.92 Thousand |
| 21 Jan, 2025 | 175.0 | 176.0 | 172.5 | 175.5 | 6486.00 |
| 20 Jan, 2025 | 176.0 | 177.5 | 173.5 | 175.5 | 8184.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD