Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 168.0 | 171.0 | 168.0 | 169.5 | 711.00 |
| 02 Jan, 2024 | 167.5 | 171.0 | 167.0 | 168.0 | 985.00 |
| 29 Dec, 2023 | 169.5 | 170.0 | 167.5 | 167.5 | 1293.00 |
| 28 Dec, 2023 | 170.5 | 171.0 | 167.0 | 169.5 | 2593.00 |
| 27 Dec, 2023 | 173.0 | 173.5 | 164.5 | 171.5 | 6947.00 |
| 22 Dec, 2023 | 167.0 | 173.5 | 167.0 | 173.0 | 1169.00 |
| 21 Dec, 2023 | 167.5 | 171.5 | 166.5 | 167.0 | 3887.00 |
| 20 Dec, 2023 | 166.0 | 168.0 | 163.5 | 167.5 | 2959.00 |
| 19 Dec, 2023 | 166.0 | 167.0 | 163.0 | 166.0 | 2195.00 |
| 18 Dec, 2023 | 166.0 | 166.5 | 164.0 | 165.0 | 1722.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD