Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 171.0 | 173.0 | 165.0 | 169.5 | 4024.00 |
| 16 Jan, 2024 | 170.5 | 172.0 | 168.0 | 171.0 | 446.00 |
| 15 Jan, 2024 | 170.0 | 170.0 | 167.5 | 169.5 | 611.00 |
| 12 Jan, 2024 | 170.5 | 170.5 | 168.0 | 170.0 | 641.00 |
| 11 Jan, 2024 | 169.5 | 172.5 | 169.0 | 170.5 | 4102.00 |
| 10 Jan, 2024 | 166.5 | 170.0 | 166.5 | 169.5 | 1996.00 |
| 09 Jan, 2024 | 167.0 | 167.0 | 164.0 | 166.5 | 20.2 Thousand |
| 08 Jan, 2024 | 168.0 | 170.0 | 166.0 | 166.0 | 2205.00 |
| 05 Jan, 2024 | 168.0 | 168.0 | 167.0 | 168.0 | 380.00 |
| 04 Jan, 2024 | 171.0 | 172.0 | 165.0 | 167.0 | 2121.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD