Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 170.5 | 172.0 | 168.5 | 171.0 | 617.00 |
| 14 Feb, 2024 | 169.0 | 170.5 | 168.5 | 170.5 | 1791.00 |
| 13 Feb, 2024 | 171.0 | 171.0 | 168.5 | 169.0 | 802.00 |
| 12 Feb, 2024 | 169.0 | 173.0 | 168.0 | 171.0 | 2935.00 |
| 09 Feb, 2024 | 170.0 | 170.0 | 168.0 | 170.0 | 790.00 |
| 08 Feb, 2024 | 170.0 | 170.0 | 168.0 | 170.0 | 757.00 |
| 07 Feb, 2024 | 168.5 | 170.0 | 167.5 | 170.0 | 1931.00 |
| 06 Feb, 2024 | 168.0 | 170.0 | 167.5 | 168.5 | 358.00 |
| 05 Feb, 2024 | 168.0 | 170.0 | 167.5 | 168.0 | 1345.00 |
| 02 Feb, 2024 | 168.0 | 169.5 | 167.5 | 168.5 | 917.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD