Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 174.5 | 175.0 | 172.5 | 174.0 | 3305.00 |
| 28 Feb, 2024 | 171.0 | 174.5 | 171.0 | 174.5 | 7487.00 |
| 27 Feb, 2024 | 170.0 | 172.0 | 170.0 | 171.0 | 3120.00 |
| 26 Feb, 2024 | 172.0 | 173.0 | 169.0 | 169.5 | 9793.00 |
| 23 Feb, 2024 | 171.0 | 172.0 | 166.5 | 171.5 | 5342.00 |
| 22 Feb, 2024 | 171.0 | 171.0 | 165.0 | 170.0 | 4592.00 |
| 21 Feb, 2024 | 171.5 | 172.0 | 168.5 | 171.0 | 1021.00 |
| 20 Feb, 2024 | 170.5 | 171.5 | 169.5 | 171.5 | 452.00 |
| 19 Feb, 2024 | 170.5 | 170.5 | 168.0 | 170.5 | 3767.00 |
| 16 Feb, 2024 | 171.0 | 171.5 | 169.5 | 171.0 | 731.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD