Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 174.5 178.0 174.5 176.0 2058.00
22 Sep, 2023 176.5 176.5 171.5 174.5 455.00
21 Sep, 2023 174.5 176.5 173.0 173.5 300.00
20 Sep, 2023 172.5 174.5 171.5 171.5 24.7 Thousand
19 Sep, 2023 170.5 172.5 170.0 172.5 81.00
18 Sep, 2023 174.0 174.5 170.0 173.0 415.00
15 Sep, 2023 174.0 174.5 173.5 173.5 138.00
14 Sep, 2023 171.0 174.5 171.0 174.0 462.00