Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 184.0 | 184.0 | 180.0 | 184.0 | 968.00 |
| 27 Mar, 2024 | 187.0 | 189.0 | 181.0 | 186.0 | 6614.00 |
| 26 Mar, 2024 | 185.0 | 187.0 | 185.0 | 187.0 | 1607.00 |
| 25 Mar, 2024 | 188.5 | 188.5 | 185.0 | 185.0 | 1317.00 |
| 22 Mar, 2024 | 183.0 | 185.0 | 183.0 | 185.0 | 1394.00 |
| 21 Mar, 2024 | 181.5 | 184.5 | 181.0 | 183.0 | 419.00 |
| 20 Mar, 2024 | 184.5 | 184.5 | 180.5 | 182.0 | 1151.00 |
| 19 Mar, 2024 | 187.0 | 187.0 | 185.0 | 185.0 | 1956.00 |
| 18 Mar, 2024 | 187.0 | 189.0 | 186.0 | 187.0 | 2801.00 |
| 15 Mar, 2024 | 184.0 | 187.5 | 182.5 | 187.0 | 1868.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD