Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 166.0 169.5 166.0 168.0 669.00
20 Oct, 2023 169.5 171.0 167.5 170.0 4046.00
19 Oct, 2023 170.0 171.0 168.5 169.5 597.00
18 Oct, 2023 172.0 172.0 168.5 170.0 3074.00
17 Oct, 2023 172.5 172.5 167.5 170.0 1643.00
16 Oct, 2023 172.0 172.5 170.0 172.5 1346.00
13 Oct, 2023 172.0 173.5 170.0 171.5 2032.00
12 Oct, 2023 170.0 173.0 170.0 172.0 413.00
11 Oct, 2023 170.5 171.0 168.5 170.0 604.00
10 Oct, 2023 169.0 173.5 169.0 170.5 146.00