Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 184.0 | 184.0 | 180.5 | 181.0 | 1399.00 |
| 15 Apr, 2024 | 182.5 | 185.5 | 181.5 | 183.5 | 880.00 |
| 12 Apr, 2024 | 186.5 | 186.5 | 183.0 | 183.0 | 1120.00 |
| 11 Apr, 2024 | 187.5 | 187.5 | 181.0 | 186.5 | 4914.00 |
| 10 Apr, 2024 | 189.5 | 190.0 | 187.0 | 187.5 | 2601.00 |
| 09 Apr, 2024 | 190.5 | 194.0 | 189.0 | 190.0 | 1389.00 |
| 08 Apr, 2024 | 194.0 | 195.0 | 190.0 | 192.0 | 2215.00 |
| 05 Apr, 2024 | 188.5 | 195.0 | 186.5 | 192.5 | 5036.00 |
| 04 Apr, 2024 | 187.0 | 189.0 | 186.0 | 188.5 | 2436.00 |
| 03 Apr, 2024 | 185.5 | 186.5 | 184.5 | 185.0 | 1506.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD