Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 185.0 | 185.0 | 180.0 | 184.0 | 3221.00 |
| 13 Mar, 2024 | 183.0 | 185.0 | 182.0 | 185.0 | 2822.00 |
| 12 Mar, 2024 | 179.0 | 184.0 | 178.5 | 180.0 | 1380.00 |
| 11 Mar, 2024 | 177.0 | 179.0 | 177.0 | 179.0 | 1528.00 |
| 08 Mar, 2024 | 176.0 | 179.0 | 175.5 | 177.0 | 1516.00 |
| 07 Mar, 2024 | 174.5 | 177.5 | 174.0 | 176.0 | 650.00 |
| 06 Mar, 2024 | 175.5 | 177.5 | 173.5 | 174.5 | 942.00 |
| 05 Mar, 2024 | 173.5 | 176.0 | 173.5 | 175.5 | 686.00 |
| 04 Mar, 2024 | 174.5 | 176.5 | 172.5 | 175.5 | 2219.00 |
| 01 Mar, 2024 | 174.0 | 175.0 | 172.5 | 174.5 | 2432.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD