Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 182.0 | 182.0 | 179.5 | 181.5 | 1416.00 |
| 15 May, 2024 | 181.0 | 181.5 | 180.0 | 181.0 | 5296.00 |
| 14 May, 2024 | 180.5 | 181.5 | 180.0 | 181.5 | 3278.00 |
| 13 May, 2024 | 181.5 | 181.5 | 180.0 | 180.5 | 1709.00 |
| 10 May, 2024 | 183.5 | 185.0 | 181.0 | 182.0 | 2915.00 |
| 08 May, 2024 | 181.5 | 184.0 | 181.5 | 183.5 | 6088.00 |
| 07 May, 2024 | 182.0 | 182.0 | 181.0 | 182.0 | 673.00 |
| 06 May, 2024 | 181.5 | 182.0 | 181.5 | 182.0 | 1574.00 |
| 03 May, 2024 | 182.0 | 182.0 | 180.0 | 181.5 | 3471.00 |
| 02 May, 2024 | 182.0 | 182.0 | 181.0 | 182.0 | 571.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD