Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 181.0 | 182.0 | 181.0 | 182.0 | 699.00 |
| 14 Jun, 2024 | 181.5 | 182.0 | 181.0 | 181.0 | 755.00 |
| 13 Jun, 2024 | 182.0 | 182.0 | 181.0 | 181.0 | 577.00 |
| 12 Jun, 2024 | 182.0 | 182.0 | 181.0 | 182.0 | 1211.00 |
| 11 Jun, 2024 | 182.0 | 182.0 | 180.5 | 182.0 | 2158.00 |
| 10 Jun, 2024 | 184.5 | 185.5 | 181.0 | 182.0 | 2736.00 |
| 07 Jun, 2024 | 182.0 | 186.0 | 181.0 | 184.5 | 748.00 |
| 05 Jun, 2024 | 183.0 | 183.0 | 180.0 | 183.0 | 935.00 |
| 04 Jun, 2024 | 182.5 | 184.5 | 180.0 | 183.0 | 1456.00 |
| 03 Jun, 2024 | 182.5 | 184.5 | 181.5 | 182.5 | 442.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD