Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 179.5 | 181.0 | 179.0 | 181.0 | 1025.00 |
| 01 Jul, 2024 | 178.0 | 180.0 | 177.5 | 179.5 | 1015.00 |
| 28 Jun, 2024 | 181.0 | 181.0 | 174.5 | 179.5 | 5311.00 |
| 27 Jun, 2024 | 182.0 | 182.0 | 179.0 | 181.0 | 303.00 |
| 26 Jun, 2024 | 183.5 | 188.0 | 181.5 | 181.5 | 2649.00 |
| 25 Jun, 2024 | 178.5 | 183.0 | 178.5 | 183.0 | 1067.00 |
| 24 Jun, 2024 | 180.0 | 183.0 | 180.0 | 182.0 | 1112.00 |
| 20 Jun, 2024 | 180.5 | 181.5 | 178.0 | 180.0 | 1120.00 |
| 19 Jun, 2024 | 182.0 | 182.0 | 178.0 | 180.5 | 1543.00 |
| 18 Jun, 2024 | 182.0 | 182.0 | 180.5 | 182.0 | 2940.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD