Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 192.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 182.0 182.0 179.0 181.0 2169.00
29 Jul, 2024 182.0 182.0 179.0 181.0 1930.00
26 Jul, 2024 182.0 182.0 180.0 182.0 764.00
25 Jul, 2024 182.0 182.0 179.5 182.0 622.00
24 Jul, 2024 182.0 182.0 180.0 181.5 873.00
23 Jul, 2024 181.0 182.5 179.0 182.0 1374.00
22 Jul, 2024 180.5 183.0 180.5 181.0 1231.00
19 Jul, 2024 180.5 182.5 179.0 180.0 697.00
18 Jul, 2024 181.5 183.0 179.0 180.5 2340.00
17 Jul, 2024 182.0 182.0 180.0 181.0 902.00