Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 170.0 | 170.0 | 168.0 | 168.0 | 407.00 |
| 31 Jan, 2024 | 170.0 | 170.0 | 167.5 | 170.0 | 280.00 |
| 30 Jan, 2024 | 170.0 | 170.0 | 167.5 | 170.0 | 594.00 |
| 29 Jan, 2024 | 169.0 | 170.0 | 167.0 | 170.0 | 750.00 |
| 26 Jan, 2024 | 169.5 | 170.0 | 165.5 | 169.0 | 3838.00 |
| 25 Jan, 2024 | 170.0 | 170.0 | 169.0 | 169.5 | 931.00 |
| 24 Jan, 2024 | 168.0 | 170.0 | 167.0 | 170.0 | 7379.00 |
| 23 Jan, 2024 | 171.0 | 171.0 | 168.5 | 170.5 | 416.00 |
| 22 Jan, 2024 | 171.0 | 171.0 | 169.5 | 171.0 | 598.00 |
| 19 Jan, 2024 | 169.5 | 171.5 | 168.0 | 171.5 | 369.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD