Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 160.0 | 160.0 | 158.0 | 160.0 | 9491.00 |
| 09 Nov, 2023 | 161.0 | 161.0 | 160.0 | 160.0 | 6682.00 |
| 08 Nov, 2023 | 162.0 | 164.0 | 160.5 | 161.0 | 3150.00 |
| 07 Nov, 2023 | 167.0 | 167.0 | 162.5 | 164.0 | 2749.00 |
| 06 Nov, 2023 | 166.0 | 168.0 | 165.0 | 167.0 | 3172.00 |
| 03 Nov, 2023 | 171.5 | 171.5 | 164.5 | 166.0 | 1827.00 |
| 02 Nov, 2023 | 167.0 | 171.5 | 165.0 | 171.5 | 2024.00 |
| 01 Nov, 2023 | 167.0 | 171.0 | 164.0 | 167.0 | 2003.00 |
| 31 Oct, 2023 | 168.5 | 168.5 | 166.5 | 167.0 | 133.00 |
| 30 Oct, 2023 | 165.0 | 171.5 | 165.0 | 168.5 | 112.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD