Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 172.0 | 173.5 | 170.0 | 171.5 | 2032.00 |
| 12 Oct, 2023 | 170.0 | 173.0 | 170.0 | 172.0 | 413.00 |
| 11 Oct, 2023 | 170.5 | 171.0 | 168.5 | 170.0 | 604.00 |
| 10 Oct, 2023 | 169.0 | 173.5 | 169.0 | 170.5 | 146.00 |
| 09 Oct, 2023 | 171.0 | 171.0 | 168.5 | 169.0 | 128.00 |
| 06 Oct, 2023 | 170.5 | 171.0 | 169.0 | 171.0 | 512.00 |
| 05 Oct, 2023 | 169.0 | 171.0 | 169.0 | 170.0 | 847.00 |
| 04 Oct, 2023 | 169.5 | 171.0 | 167.5 | 169.5 | 1185.00 |
| 03 Oct, 2023 | 168.5 | 176.0 | 168.0 | 169.0 | 1492.00 |
| 02 Oct, 2023 | 172.0 | 173.5 | 168.5 | 169.0 | 416.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD