Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 175.0 | 175.0 | 168.0 | 172.0 | 2058.00 |
| 28 Sep, 2023 | 177.0 | 177.0 | 171.5 | 175.0 | 1778.00 |
| 27 Sep, 2023 | 175.0 | 176.0 | 173.0 | 176.0 | 1839.00 |
| 26 Sep, 2023 | 176.0 | 177.5 | 175.0 | 175.0 | 294.00 |
| 25 Sep, 2023 | 174.5 | 178.0 | 174.5 | 176.0 | 2058.00 |
| 22 Sep, 2023 | 176.5 | 176.5 | 171.5 | 174.5 | 455.00 |
| 21 Sep, 2023 | 174.5 | 176.5 | 173.0 | 173.5 | 300.00 |
| 20 Sep, 2023 | 172.5 | 174.5 | 171.5 | 171.5 | 24.7 Thousand |
| 19 Sep, 2023 | 170.5 | 172.5 | 170.0 | 172.5 | 81.00 |
| 18 Sep, 2023 | 174.0 | 174.5 | 170.0 | 173.0 | 415.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD